| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:04:21 PM | 0.830 | 0 |
| 2024-07-01 | 7:34:40 PM | 0.820 | 0 |
| 2024-07-01 | 7:04:25 PM | 0.820 | 0 |
| 2024-07-01 | 6:34:57 PM | 0.840 | 0 |
| 2024-07-01 | 6:04:32 PM | 0.860 | 0 |
| 2024-07-01 | 5:34:42 PM | 0.880 | 0 |
| 2024-07-01 | 5:04:27 PM | 0.910 | 0 |
| 2024-07-01 | 4:34:32 PM | 0.980 | 0 |