| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:04:42 PM | 1.320 | 0 |
| 2024-10-03 | 3:34:44 PM | 1.360 | 0 |
| 2024-10-03 | 3:04:28 PM | 1.420 | 0 |
| 2024-10-03 | 2:34:34 PM | 1.460 | 0 |
| 2024-10-03 | 2:04:38 PM | 1.500 | 0 |
| 2024-10-03 | 1:34:57 PM | 1.480 | 0 |
| 2024-10-03 | 1:08:53 PM | 1.460 | 0 |
| 2024-10-03 | 12:34:52 PM | 1.450 | 0 |
| 2024-10-03 | 12:04:37 PM | 1.470 | 0 |
| 2024-10-03 | 11:34:38 AM | 1.500 | 0 |
| 2024-10-03 | 11:04:12 AM | 1.490 | 0 |
| 2024-10-03 | 10:34:32 AM | 1.490 | 0 |
| 2024-10-03 | 10:04:35 AM | 1.450 | 0 |