| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:50:20 PM | 2.45 | 0 |
| 10/16/2024 | 11:46:44 AM | 2.47 | 0 |
| 10/16/2024 | 8:42:48 AM | 2.44 | 0 |
| 10/15/2024 | 9:43:05 PM | 2.53 | 0 |
| 10/15/2024 | 8:43:43 PM | 2.49 | 0 |
| 10/15/2024 | 7:44:20 PM | 2.58 | 0 |
| 10/15/2024 | 6:43:54 PM | 2.63 | 0 |
| 10/15/2024 | 5:52:46 PM | 2.65 | 0 |
| 10/15/2024 | 4:50:06 PM | 2.72 | 0 |
| 10/15/2024 | 2:57:44 PM | 2.53 | 0 |
| 10/15/2024 | 1:47:13 PM | 2.56 | 0 |
| 10/15/2024 | 11:42:16 AM | 2.65 | 0 |
| 10/15/2024 | 8:34:55 AM | 2.57 | 0 |