| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:24:40 PM | 3.87 | 0 |
| 2024-08-01 | 1:20:59 PM | 3.86 | 0 |
| 2024-08-01 | 12:20:36 PM | 3.85 | 0 |
| 2024-08-01 | 11:14:24 AM | 3.72 | 0 |
| 2024-08-01 | 10:09:13 AM | 3.77 | 0 |
| 2024-07-31 | 6:11:39 PM | 3.57 | 0 |
| 2024-07-31 | 5:07:48 PM | 3.60 | 0 |
| 2024-07-31 | 4:08:48 PM | 3.62 | 0 |
| 2024-07-31 | 3:08:03 PM | 3.65 | 0 |
| 2024-07-31 | 2:08:35 PM | 3.64 | 0 |
| 2024-07-31 | 1:07:44 PM | 3.68 | 0 |
| 2024-07-31 | 12:08:22 PM | 3.68 | 0 |
| 2024-07-31 | 11:07:34 AM | 3.70 | 0 |