| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:54 AM | 4.7200 | 0 |
| 2024-10-31 | 9:01:32 AM | 4.6500 | 0 |
| 2024-10-30 | 9:46:41 PM | 4.8300 | 0 |
| 2024-10-30 | 7:46:11 PM | 4.8300 | 0 |
| 2024-10-30 | 5:45:49 PM | 4.8300 | 0 |
| 2024-10-30 | 3:45:15 PM | 4.8300 | 0 |
| 2024-10-30 | 1:45:36 PM | 4.7500 | 0 |
| 2024-10-30 | 11:46:20 AM | 4.7600 | 0 |
| 2024-10-30 | 9:46:26 AM | 4.8100 | 0 |
| 2024-10-30 | 9:00:51 AM | 4.6900 | 0 |