| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:27:21 | 9.33 | 0 |
| 09/10/2024 | 12:17:09 | 9.38 | 0 |
| 09/10/2024 | 08:06:44 | 9.41 | 0 |
| 08/10/2024 | 21:16:31 | 9.41 | 0 |
| 08/10/2024 | 20:15:27 | 9.43 | 0 |
| 08/10/2024 | 19:13:45 | 9.46 | 0 |
| 08/10/2024 | 17:12:09 | 9.39 | 0 |
| 08/10/2024 | 14:21:29 | 9.40 | 0 |
| 08/10/2024 | 11:19:48 | 9.56 | 0 |
| 08/10/2024 | 08:06:40 | 9.54 | 0 |
| 07/10/2024 | 20:28:50 | 9.50 | 0 |
| 07/10/2024 | 19:24:07 | 9.50 | 0 |
| 07/10/2024 | 18:22:21 | 9.54 | 0 |