| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 18:09:00 | 7,560 | - |
| 2024. 11. 11. | 18:08:45 | 7,560 | - |
| 2024. 11. 11. | 18:08:23 | 7,550 | - |
| 2024. 11. 11. | 18:05:18 | 7,560 | - |
| 2024. 11. 11. | 18:02:54 | 7,570 | - |
| 2024. 11. 11. | 18:02:49 | 7,560 | - |
| 2024. 11. 11. | 18:01:29 | 7,570 | - |
| 2024. 11. 11. | 18:01:24 | 7,560 | - |
| 2024. 11. 11. | 18:00:43 | 7,560 | - |
| 2024. 11. 11. | 18:00:17 | 7,570 | - |
| 2024. 11. 11. | 17:54:20 | 7,570 | - |
| 2024. 11. 11. | 17:54:14 | 7,560 | - |
| 2024. 11. 11. | 17:51:06 | 7,570 | - |