| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 08:56:21 | 2.590 | - |
| 08/10/2024 | 08:56:16 | 2.600 | - |
| 08/10/2024 | 08:55:40 | 2.590 | - |
| 08/10/2024 | 08:54:19 | 2.600 | - |
| 08/10/2024 | 08:54:14 | 2.590 | - |
| 08/10/2024 | 08:54:04 | 2.600 | - |
| 08/10/2024 | 08:53:45 | 2.590 | - |
| 08/10/2024 | 08:52:39 | 2.600 | - |
| 08/10/2024 | 08:51:43 | 2.600 | - |
| 08/10/2024 | 08:50:52 | 2.590 | - |
| 08/10/2024 | 08:50:45 | 2.600 | - |
| 08/10/2024 | 08:50:21 | 2.600 | - |