| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:51:09 PM | 1.780 | - |
| 2024-12-23 | 9:51:04 PM | 1.790 | - |
| 2024-12-23 | 9:50:16 PM | 1.790 | - |
| 2024-12-23 | 9:50:08 PM | 1.780 | - |
| 2024-12-23 | 9:49:39 PM | 1.780 | - |
| 2024-12-23 | 9:49:14 PM | 1.770 | - |
| 2024-12-23 | 9:48:49 PM | 1.780 | - |
| 2024-12-23 | 9:48:09 PM | 1.790 | - |
| 2024-12-23 | 9:46:59 PM | 1.780 | - |
| 2024-12-23 | 9:45:56 PM | 1.780 | - |
| 2024-12-23 | 9:45:06 PM | 1.770 | - |
| 2024-12-23 | 9:44:53 PM | 1.780 | - |
| 2024-12-23 | 9:44:22 PM | 1.770 | - |