| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:43:39 PM | 2.18 | 0 |
| 2024-11-05 | 4:45:01 PM | 2.19 | 0 |
| 2024-11-05 | 3:49:48 PM | 2.14 | 0 |
| 2024-11-05 | 2:46:24 PM | 2.13 | 0 |
| 2024-11-05 | 1:53:27 PM | 2.13 | 0 |
| 2024-11-05 | 1:07:29 PM | 2.13 | 0 |
| 2024-11-05 | 11:31:43 AM | 2.12 | 0 |
| 2024-11-05 | 8:11:15 AM | 2.11 | 0 |
| 2024-11-04 | 9:38:09 PM | 2.12 | 0 |
| 2024-11-04 | 8:38:21 PM | 2.12 | 0 |
| 2024-11-04 | 7:38:18 PM | 2.13 | 0 |
| 2024-11-04 | 6:38:28 PM | 2.13 | 0 |
| 2024-11-04 | 5:39:11 PM | 2.13 | 0 |