| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:52 PM | 0.520 | 0 |
| 2024-07-05 | 8:35:58 PM | 0.530 | 0 |
| 2024-07-05 | 7:35:59 PM | 0.530 | 0 |
| 2024-07-05 | 6:35:47 PM | 0.510 | 0 |
| 2024-07-05 | 5:36:40 PM | 0.510 | 0 |
| 2024-07-05 | 4:36:56 PM | 0.510 | 0 |
| 2024-07-05 | 3:37:13 PM | 0.530 | 0 |
| 2024-07-05 | 2:36:11 PM | 0.540 | 0 |
| 2024-07-05 | 1:36:09 PM | 0.540 | 0 |
| 2024-07-05 | 11:31:44 AM | 0.550 | 0 |
| 2024-07-05 | 8:11:35 AM | 0.540 | 0 |
| 2024-07-04 | 9:38:17 PM | 0.530 | 0 |
| 2024-07-04 | 8:38:21 PM | 0.530 | 0 |