| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:46:22 PM | 1.130 | 0 |
| 2024-09-06 | 6:46:43 PM | 1.110 | 0 |
| 2024-09-06 | 5:57:42 PM | 1.140 | 0 |
| 2024-09-06 | 4:52:34 PM | 1.160 | 0 |
| 2024-09-06 | 2:56:29 PM | 1.240 | 0 |
| 2024-09-06 | 1:48:25 PM | 1.230 | 0 |
| 2024-09-06 | 11:38:06 AM | 1.210 | 0 |
| 2024-09-06 | 8:21:27 AM | 1.240 | 0 |
| 2024-09-05 | 9:43:45 PM | 1.250 | 0 |
| 2024-09-05 | 8:43:53 PM | 1.290 | 0 |
| 2024-09-05 | 7:43:53 PM | 1.270 | 0 |
| 2024-09-05 | 6:43:58 PM | 1.280 | 0 |
| 2024-09-05 | 5:50:33 PM | 1.280 | 0 |