| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 18:44:37 | 0.860 | 0 |
| 27/08/2024 | 17:51:51 | 0.880 | 0 |
| 27/08/2024 | 16:48:53 | 0.890 | 0 |
| 27/08/2024 | 14:54:24 | 0.910 | 0 |
| 27/08/2024 | 13:43:27 | 0.920 | 0 |
| 27/08/2024 | 11:37:15 | 0.920 | 0 |
| 27/08/2024 | 08:18:44 | 0.910 | 0 |
| 26/08/2024 | 21:43:26 | 0.920 | 0 |
| 26/08/2024 | 20:43:20 | 0.910 | 0 |
| 26/08/2024 | 19:43:27 | 0.910 | 0 |
| 26/08/2024 | 18:43:22 | 0.910 | 0 |
| 26/08/2024 | 17:52:17 | 0.910 | 0 |
| 26/08/2024 | 16:52:08 | 0.930 | 0 |