| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:33:20 PM | 1.65 | 0 |
| 2024-07-16 | 3:33:24 PM | 1.72 | 0 |
| 2024-07-16 | 2:33:20 PM | 1.68 | 0 |
| 2024-07-16 | 1:33:21 PM | 1.74 | 0 |
| 2024-07-16 | 12:33:16 PM | 1.65 | 0 |
| 2024-07-16 | 11:33:39 AM | 1.64 | 0 |
| 2024-07-16 | 8:04:41 AM | 1.50 | 0 |
| 2024-07-15 | 4:33:15 PM | 1.46 | 0 |
| 2024-07-15 | 3:33:25 PM | 1.49 | 0 |
| 2024-07-15 | 2:33:18 PM | 1.48 | 0 |
| 2024-07-15 | 1:33:21 PM | 1.43 | 0 |
| 2024-07-15 | 12:33:17 PM | 1.38 | 0 |
| 2024-07-15 | 11:33:33 AM | 1.32 | 0 |