| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:38:22 PM | 5.32 | 0 |
| 2024-11-08 | 2:36:35 PM | 5.28 | 0 |
| 2024-11-08 | 1:36:33 PM | 5.26 | 0 |
| 2024-11-08 | 12:51:26 PM | 5.25 | 0 |
| 2024-11-08 | 11:37:09 AM | 5.26 | 0 |
| 2024-11-08 | 8:34:18 AM | 5.24 | 0 |
| 2024-11-07 | 9:37:34 PM | 5.27 | 0 |
| 2024-11-07 | 8:37:40 PM | 5.25 | 0 |
| 2024-11-07 | 7:37:51 PM | 5.22 | 0 |
| 2024-11-07 | 6:37:50 PM | 5.25 | 0 |
| 2024-11-07 | 5:39:42 PM | 5.20 | 0 |
| 2024-11-07 | 4:42:03 PM | 5.21 | 0 |
| 2024-11-07 | 3:47:45 PM | 5.16 | 0 |