| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:36:47 PM | 1.1600 | 0 |
| 2024-09-04 | 1:37:15 PM | 1.1200 | 0 |
| 2024-09-04 | 11:36:30 AM | 1.1200 | 0 |
| 2024-09-04 | 9:35:00 AM | 1.1100 | 0 |
| 2024-09-04 | 8:02:17 AM | 1.1100 | 0 |
| 2024-09-03 | 9:35:14 PM | 1.1600 | 0 |
| 2024-09-03 | 7:35:48 PM | 1.2000 | 0 |
| 2024-09-03 | 5:35:54 PM | 1.2400 | 0 |
| 2024-09-03 | 3:35:02 PM | 1.2400 | 0 |
| 2024-09-03 | 1:37:08 PM | 1.2300 | 0 |
| 2024-09-03 | 11:36:49 AM | 1.2400 | 0 |
| 2024-09-03 | 9:36:43 AM | 1.2400 | 0 |
| 2024-09-03 | 8:02:20 AM | 1.2200 | 0 |