| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:13:46 PM | 1.42 | - |
| 2024-08-01 | 9:10:46 PM | 1.42 | - |
| 2024-08-01 | 9:10:02 PM | 1.41 | - |
| 2024-08-01 | 9:07:02 PM | 1.41 | - |
| 2024-08-01 | 9:04:01 PM | 1.41 | - |
| 2024-08-01 | 9:01:01 PM | 1.41 | - |
| 2024-08-01 | 8:58:01 PM | 1.41 | - |
| 2024-08-01 | 8:55:01 PM | 1.41 | - |
| 2024-08-01 | 8:52:00 PM | 1.41 | - |
| 2024-08-01 | 8:49:00 PM | 1.41 | - |
| 2024-08-01 | 8:46:00 PM | 1.41 | - |
| 2024-08-01 | 8:43:00 PM | 1.41 | - |