| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:57:01 AM | 6.950 | 0 |
| 2024-07-12 | 11:06:54 AM | 6.930 | 0 |
| 2024-07-12 | 10:18:23 AM | 6.970 | 0 |
| 2024-07-12 | 9:20:15 AM | 6.950 | 0 |
| 2024-07-11 | 7:25:15 PM | 6.940 | 0 |
| 2024-07-11 | 7:19:42 PM | 6.940 | 0 |
| 2024-07-11 | 6:22:11 PM | 6.950 | 0 |
| 2024-07-11 | 4:43:33 PM | 7.020 | 0 |
| 2024-07-11 | 3:57:16 PM | 6.940 | 0 |
| 2024-07-11 | 3:32:42 PM | 6.990 | 0 |
| 2024-07-11 | 2:32:48 PM | 6.990 | 0 |
| 2024-07-11 | 1:32:32 PM | 7.050 | 0 |
| 2024-07-11 | 12:45:10 PM | 7.020 | 0 |