| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:20:48 PM | 3.550 | 0 |
| 2024-10-07 | 1:20:47 PM | 3.530 | 0 |
| 2024-10-07 | 12:20:51 PM | 3.490 | 0 |
| 2024-10-07 | 11:20:55 AM | 3.450 | 0 |
| 2024-10-07 | 10:20:42 AM | 3.500 | 0 |
| 2024-10-07 | 9:20:43 AM | 3.470 | 0 |
| 2024-10-04 | 5:20:56 PM | 3.540 | 0 |
| 2024-10-04 | 4:20:59 PM | 3.520 | 0 |
| 2024-10-04 | 3:20:55 PM | 3.480 | 0 |
| 2024-10-04 | 2:20:54 PM | 3.530 | 0 |
| 2024-10-04 | 1:20:50 PM | 3.540 | 0 |
| 2024-10-04 | 12:20:40 PM | 3.510 | 0 |
| 2024-10-04 | 11:20:45 AM | 3.540 | 0 |