| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:21:17 AM | 0.750 | 0 |
| 10/9/2024 | 10:50:42 AM | 0.750 | 0 |
| 10/9/2024 | 10:21:13 AM | 0.750 | 0 |
| 10/9/2024 | 9:50:48 AM | 0.750 | 0 |
| 10/9/2024 | 9:21:03 AM | 0.750 | 0 |
| 10/9/2024 | 8:50:34 AM | 0.740 | 0 |
| 10/9/2024 | 8:21:08 AM | 0.750 | 0 |
| 10/8/2024 | 9:50:32 PM | 0.750 | 0 |
| 10/8/2024 | 9:20:33 PM | 0.750 | 0 |
| 10/8/2024 | 8:50:29 PM | 0.750 | 0 |
| 10/8/2024 | 8:21:05 PM | 0.750 | 0 |
| 10/8/2024 | 7:50:33 PM | 0.760 | 0 |
| 10/8/2024 | 7:20:59 PM | 0.760 | 0 |