| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:21:18 AM | 1.380 | 0 |
| 2024-08-05 | 9:20:55 PM | 1.350 | 0 |
| 2024-08-05 | 8:21:18 PM | 1.390 | 0 |
| 2024-08-05 | 7:21:17 PM | 1.390 | 0 |
| 2024-08-05 | 6:21:18 PM | 1.400 | 0 |
| 2024-08-05 | 5:21:30 PM | 1.390 | 0 |
| 2024-08-05 | 4:21:28 PM | 1.330 | 0 |
| 2024-08-05 | 3:21:31 PM | 1.280 | 0 |
| 2024-08-05 | 2:21:37 PM | 1.250 | 0 |
| 2024-08-05 | 1:21:34 PM | 1.290 | 0 |
| 2024-08-05 | 12:21:32 PM | 1.290 | 0 |
| 2024-08-05 | 11:21:38 AM | 1.290 | 0 |
| 2024-08-05 | 10:19:19 AM | 1.230 | 0 |