| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:47 AM | 4.310 | 0 |
| 2024-11-06 | 9:20:48 AM | 4.310 | 0 |
| 2024-11-06 | 8:20:42 AM | 4.430 | 0 |
| 2024-11-05 | 9:20:21 PM | 4.480 | 0 |
| 2024-11-05 | 8:20:41 PM | 4.480 | 0 |
| 2024-11-05 | 7:20:23 PM | 4.460 | 0 |
| 2024-11-05 | 6:20:57 PM | 4.470 | 0 |
| 2024-11-05 | 5:20:52 PM | 4.510 | 0 |
| 2024-11-05 | 4:21:02 PM | 4.480 | 0 |
| 2024-11-05 | 3:21:02 PM | 4.500 | 0 |
| 2024-11-05 | 2:20:54 PM | 4.440 | 0 |
| 2024-11-05 | 1:20:55 PM | 4.440 | 0 |
| 2024-11-05 | 12:20:51 PM | 4.400 | 0 |