| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:21:02 PM | 1.250 | 0 |
| 2024-10-01 | 12:21:05 PM | 1.250 | 0 |
| 2024-10-01 | 11:21:02 AM | 1.250 | 0 |
| 2024-10-01 | 10:20:56 AM | 1.250 | 0 |
| 2024-10-01 | 9:20:56 AM | 1.240 | 0 |
| 2024-09-30 | 5:20:58 PM | 1.250 | 0 |
| 2024-09-30 | 4:21:19 PM | 1.240 | 0 |
| 2024-09-30 | 3:21:17 PM | 1.250 | 0 |
| 2024-09-30 | 2:21:03 PM | 1.250 | 0 |
| 2024-09-30 | 1:21:08 PM | 1.250 | 0 |
| 2024-09-30 | 12:20:59 PM | 1.270 | 0 |
| 2024-09-30 | 11:21:04 AM | 1.280 | 0 |
| 2024-09-30 | 10:20:57 AM | 1.290 | 0 |