| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:20:52 PM | 1.930 | 0 |
| 2024-08-01 | 11:20:52 AM | 1.860 | 0 |
| 2024-08-01 | 10:20:45 AM | 1.920 | 0 |
| 2024-08-01 | 9:20:43 AM | 1.920 | 0 |
| 2024-07-31 | 5:20:56 PM | 1.900 | 0 |
| 2024-07-31 | 4:21:03 PM | 1.920 | 0 |
| 2024-07-31 | 3:21:05 PM | 1.900 | 0 |
| 2024-07-31 | 2:20:54 PM | 1.910 | 0 |
| 2024-07-31 | 1:20:53 PM | 1.940 | 0 |
| 2024-07-31 | 12:20:54 PM | 1.930 | 0 |
| 2024-07-31 | 11:20:57 AM | 1.890 | 0 |
| 2024-07-31 | 10:20:40 AM | 1.900 | 0 |
| 2024-07-31 | 9:20:45 AM | 1.900 | 0 |