| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:19 PM | 0.580 | 0 |
| 2024-07-22 | 1:20:38 PM | 0.600 | 0 |
| 2024-07-22 | 12:50:19 PM | 0.580 | 0 |
| 2024-07-22 | 12:20:38 PM | 0.610 | 0 |
| 2024-07-22 | 11:50:19 AM | 0.610 | 0 |
| 2024-07-22 | 11:20:40 AM | 0.640 | 0 |
| 2024-07-22 | 10:50:17 AM | 0.640 | 0 |
| 2024-07-22 | 10:20:22 AM | 0.700 | 0 |
| 2024-07-22 | 9:50:18 AM | 0.750 | 0 |
| 2024-07-22 | 9:20:36 AM | 0.760 | 0 |
| 2024-07-22 | 8:50:19 AM | 0.740 | 0 |
| 2024-07-22 | 8:20:33 AM | 0.760 | 0 |