| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:26 PM | 4.760 | 0 |
| 2024-09-26 | 7:00:58 PM | 4.790 | 0 |
| 2024-09-26 | 6:35:19 PM | 4.780 | 0 |
| 2024-09-26 | 6:00:30 PM | 4.780 | 0 |
| 2024-09-26 | 5:50:25 PM | 4.780 | 0 |
| 2024-09-26 | 5:42:46 PM | 4.770 | 0 |
| 2024-09-26 | 5:20:29 PM | 4.790 | 0 |
| 2024-09-26 | 5:00:51 PM | 4.710 | 0 |
| 2024-09-26 | 4:50:52 PM | 4.740 | 0 |
| 2024-09-26 | 4:35:22 PM | 4.740 | 0 |
| 2024-09-26 | 4:21:05 PM | 4.720 | 0 |
| 2024-09-26 | 4:01:06 PM | 4.690 | 0 |
| 2024-09-26 | 3:50:33 PM | 4.690 | 0 |