| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:52 AM | 4.710 | 0 |
| 2024-09-27 | 9:35:35 AM | 4.700 | 0 |
| 2024-09-27 | 9:21:19 AM | 4.710 | 0 |
| 2024-09-27 | 9:06:05 AM | 4.710 | 0 |
| 2024-09-27 | 8:50:52 AM | 4.710 | 0 |
| 2024-09-27 | 8:35:22 AM | 4.700 | 0 |
| 2024-09-27 | 8:21:17 AM | 4.710 | 0 |
| 2024-09-27 | 8:05:43 AM | 4.710 | 0 |
| 2024-09-26 | 9:35:23 PM | 4.720 | 0 |
| 2024-09-26 | 9:00:49 PM | 4.730 | 0 |
| 2024-09-26 | 8:35:39 PM | 4.730 | 0 |
| 2024-09-26 | 8:00:26 PM | 4.740 | 0 |
| 2024-09-26 | 7:35:26 PM | 4.760 | 0 |