| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:00:39 PM | 4.730 | 0 |
| 2024-09-27 | 1:50:56 PM | 4.730 | 0 |
| 2024-09-27 | 1:35:43 PM | 4.720 | 0 |
| 2024-09-27 | 1:20:35 PM | 4.720 | 0 |
| 2024-09-27 | 1:00:48 PM | 4.720 | 0 |
| 2024-09-27 | 12:50:30 PM | 4.710 | 0 |
| 2024-09-27 | 12:35:48 PM | 4.720 | 0 |
| 2024-09-27 | 12:20:20 PM | 4.710 | 0 |
| 2024-09-27 | 12:00:42 PM | 4.710 | 0 |
| 2024-09-27 | 11:50:28 AM | 4.710 | 0 |
| 2024-09-27 | 11:35:45 AM | 4.700 | 0 |
| 2024-09-27 | 11:20:40 AM | 4.700 | 0 |
| 2024-09-27 | 11:00:49 AM | 4.700 | 0 |