| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:20:45 PM | 4.560 | 0 |
| 2024-09-23 | 2:00:34 PM | 4.560 | 0 |
| 2024-09-23 | 1:50:28 PM | 4.560 | 0 |
| 2024-09-23 | 1:35:35 PM | 4.530 | 0 |
| 2024-09-23 | 1:20:38 PM | 4.500 | 0 |
| 2024-09-23 | 1:00:40 PM | 4.560 | 0 |
| 2024-09-23 | 12:50:30 PM | 4.540 | 0 |
| 2024-09-23 | 12:35:43 PM | 4.540 | 0 |
| 2024-09-23 | 12:20:18 PM | 4.530 | 0 |
| 2024-09-23 | 12:00:53 PM | 4.530 | 0 |
| 2024-09-23 | 11:50:25 AM | 4.530 | 0 |
| 2024-09-23 | 11:35:33 AM | 4.510 | 0 |
| 2024-09-23 | 11:20:38 AM | 4.510 | 0 |