| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:33:39 PM | 1.870 | 0 |
| 2024-10-09 | 7:32:27 PM | 1.880 | 0 |
| 2024-10-09 | 7:16:25 PM | 1.880 | 0 |
| 2024-10-09 | 6:29:40 PM | 1.900 | 0 |
| 2024-10-09 | 5:38:52 PM | 1.900 | 0 |
| 2024-10-09 | 4:44:01 PM | 1.900 | 0 |
| 2024-10-09 | 4:23:14 PM | 1.920 | 0 |
| 2024-10-09 | 4:02:32 PM | 1.920 | 0 |
| 2024-10-09 | 3:49:53 PM | 1.920 | 0 |
| 2024-10-09 | 3:33:22 PM | 1.910 | 0 |
| 2024-10-09 | 2:35:52 PM | 1.920 | 0 |
| 2024-10-09 | 1:45:06 PM | 1.910 | 0 |
| 2024-10-09 | 12:43:46 PM | 1.910 | 0 |