| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:39:54 AM | 6.100 | 0 |
| 2024-07-17 | 10:00:47 AM | 6.170 | 0 |
| 2024-07-17 | 9:39:36 AM | 6.190 | 0 |
| 2024-07-16 | 7:34:48 PM | 6.300 | 0 |
| 2024-07-16 | 7:22:28 PM | 6.300 | 0 |
| 2024-07-16 | 6:33:47 PM | 6.270 | 0 |
| 2024-07-16 | 4:36:02 PM | 6.280 | 0 |
| 2024-07-16 | 3:53:05 PM | 6.240 | 0 |
| 2024-07-16 | 3:36:03 PM | 6.240 | 0 |
| 2024-07-16 | 2:35:09 PM | 6.270 | 0 |
| 2024-07-16 | 1:40:29 PM | 6.200 | 0 |
| 2024-07-16 | 12:50:21 PM | 6.180 | 0 |
| 2024-07-16 | 11:50:02 AM | 6.230 | 0 |