| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:31:43 PM | 13.330 | 0 |
| 2024-10-18 | 3:47:40 PM | 13.360 | 0 |
| 2024-10-18 | 3:07:51 PM | 13.300 | 0 |
| 2024-10-18 | 2:13:17 PM | 13.360 | 0 |
| 2024-10-18 | 1:12:55 PM | 13.320 | 0 |
| 2024-10-18 | 12:20:35 PM | 13.320 | 0 |
| 2024-10-18 | 11:29:36 AM | 13.370 | 0 |
| 2024-10-18 | 10:43:50 AM | 13.300 | 0 |
| 2024-10-18 | 9:51:17 AM | 13.320 | 0 |
| 2024-10-18 | 9:50:08 AM | 13.330 | 0 |
| 2024-10-17 | 7:40:22 PM | 13.350 | 0 |
| 2024-10-17 | 6:38:53 PM | 13.330 | 0 |
| 2024-10-17 | 5:37:22 PM | 13.360 | 0 |