| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:31:40 PM | 2.460 | 0 |
| 2024-11-04 | 4:30:41 PM | 2.460 | 0 |
| 2024-11-04 | 3:48:00 PM | 2.490 | 0 |
| 2024-11-04 | 3:10:34 PM | 2.480 | 0 |
| 2024-11-04 | 2:23:24 PM | 2.470 | 0 |
| 2024-11-04 | 1:26:36 PM | 2.480 | 0 |
| 2024-11-04 | 12:36:29 PM | 2.470 | 0 |
| 2024-11-04 | 11:42:43 AM | 2.470 | 0 |
| 2024-11-04 | 10:46:34 AM | 2.460 | 0 |
| 2024-11-04 | 9:47:16 AM | 2.490 | 0 |
| 2024-11-04 | 9:24:37 AM | 2.490 | 0 |
| 2024-11-04 | 9:01:22 AM | 2.490 | 0 |
| 2024-11-04 | 8:17:33 AM | 2.490 | 0 |