| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:51:48 | 3.530 | 0 |
| 10/10/2024 | 19:38:44 | 3.470 | 0 |
| 10/10/2024 | 19:01:36 | 3.470 | 0 |
| 10/10/2024 | 18:16:06 | 3.500 | 0 |
| 10/10/2024 | 17:29:07 | 3.500 | 0 |
| 10/10/2024 | 16:33:01 | 3.470 | 0 |
| 10/10/2024 | 16:01:27 | 3.460 | 0 |
| 10/10/2024 | 15:24:49 | 3.530 | 0 |
| 10/10/2024 | 14:25:17 | 3.540 | 0 |
| 10/10/2024 | 13:31:43 | 3.530 | 0 |
| 10/10/2024 | 12:36:39 | 3.520 | 0 |
| 10/10/2024 | 11:45:11 | 3.480 | 0 |
| 10/10/2024 | 10:51:20 | 3.460 | 0 |