| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:40:47 PM | 2.300 | 0 |
| 2024-07-09 | 7:23:36 PM | 2.300 | 0 |
| 2024-07-09 | 6:22:46 PM | 2.300 | 0 |
| 2024-07-09 | 5:36:48 PM | 2.290 | 0 |
| 2024-07-09 | 5:35:42 PM | 2.300 | 0 |
| 2024-07-09 | 4:43:20 PM | 2.290 | 0 |
| 2024-07-09 | 3:56:29 PM | 2.310 | 0 |
| 2024-07-09 | 3:14:12 PM | 2.300 | 0 |
| 2024-07-09 | 2:24:05 PM | 2.310 | 0 |
| 2024-07-09 | 1:31:16 PM | 2.320 | 0 |
| 2024-07-09 | 12:39:29 PM | 2.330 | 0 |
| 2024-07-09 | 11:52:44 AM | 2.340 | 0 |
| 2024-07-09 | 11:28:06 AM | 2.340 | 0 |