| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:34:34 PM | 2.200 | 0 |
| 2024-08-29 | 5:40:29 PM | 2.190 | 0 |
| 2024-08-29 | 4:39:19 PM | 2.200 | 0 |
| 2024-08-29 | 4:35:22 PM | 2.190 | 0 |
| 2024-08-29 | 4:03:20 PM | 2.180 | 0 |
| 2024-08-29 | 3:54:16 PM | 2.170 | 0 |
| 2024-08-29 | 3:20:15 PM | 2.170 | 0 |
| 2024-08-29 | 2:21:14 PM | 2.150 | 0 |
| 2024-08-29 | 1:32:13 PM | 2.140 | 0 |
| 2024-08-29 | 12:36:35 PM | 2.140 | 0 |
| 2024-08-29 | 11:45:11 AM | 2.150 | 0 |
| 2024-08-29 | 10:48:36 AM | 2.140 | 0 |
| 2024-08-29 | 9:48:18 AM | 2.140 | 0 |