| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:40:16 AM | 0.580 | 0 |
| 2024-11-15 | 11:07:02 AM | 0.570 | 0 |
| 2024-11-15 | 10:42:05 AM | 0.560 | 0 |
| 2024-11-15 | 9:56:35 AM | 0.550 | 0 |
| 2024-11-15 | 9:51:41 AM | 0.540 | 0 |
| 2024-11-14 | 7:35:46 PM | 0.500 | 0 |
| 2024-11-14 | 7:09:18 PM | 0.500 | 0 |
| 2024-11-14 | 6:24:04 PM | 0.490 | 0 |
| 2024-11-14 | 5:25:05 PM | 0.530 | 0 |
| 2024-11-14 | 4:33:41 PM | 0.530 | 0 |
| 2024-11-14 | 3:52:55 PM | 0.530 | 0 |
| 2024-11-14 | 3:20:42 PM | 0.540 | 0 |
| 2024-11-14 | 2:55:44 PM | 0.550 | 0 |