| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:12 PM | 56.370 | 0 |
| 2024-11-13 | 3:34:34 PM | 56.250 | 0 |
| 2024-11-13 | 2:34:35 PM | 56.130 | 0 |
| 2024-11-13 | 1:34:13 PM | 56.170 | 0 |
| 2024-11-13 | 12:34:32 PM | 56.250 | 0 |
| 2024-11-13 | 11:34:34 AM | 56.220 | 0 |
| 2024-11-13 | 10:34:29 AM | 56.170 | 0 |
| 2024-11-13 | 9:34:34 AM | 56.260 | 0 |
| 2024-11-13 | 8:34:08 AM | 56.250 | 0 |
| 2024-11-12 | 9:34:19 PM | 56.240 | 0 |
| 2024-11-12 | 8:34:20 PM | 56.230 | 0 |
| 2024-11-12 | 7:35:01 PM | 56.250 | 0 |
| 2024-11-12 | 6:34:13 PM | 56.300 | 0 |