| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 08:34:07 | 234,360 | 0 |
| 04.07.2024 | 21:34:15 | 234,550 | 0 |
| 04.07.2024 | 20:34:14 | 234,540 | 0 |
| 04.07.2024 | 19:34:44 | 234,560 | 0 |
| 04.07.2024 | 18:34:16 | 234,510 | 0 |
| 04.07.2024 | 17:34:42 | 234,560 | 0 |
| 04.07.2024 | 16:34:18 | 234,730 | 0 |
| 04.07.2024 | 15:34:26 | 234,840 | 0 |
| 04.07.2024 | 14:34:30 | 234,790 | 0 |
| 04.07.2024 | 13:34:22 | 234,870 | 0 |
| 04.07.2024 | 12:34:19 | 234,910 | 0 |
| 04.07.2024 | 11:34:15 | 234,840 | 0 |
| 04.07.2024 | 10:34:24 | 234,800 | 0 |