| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:24 AM | 144.650 | 0 |
| 2024-07-31 | 9:34:23 AM | 144.600 | 0 |
| 2024-07-31 | 8:34:08 AM | 144.560 | 0 |
| 2024-07-30 | 9:34:14 PM | 144.610 | 0 |
| 2024-07-30 | 8:34:12 PM | 144.680 | 0 |
| 2024-07-30 | 7:34:51 PM | 144.640 | 0 |
| 2024-07-30 | 6:34:20 PM | 144.680 | 0 |
| 2024-07-30 | 5:34:51 PM | 144.780 | 0 |
| 2024-07-30 | 4:34:21 PM | 144.830 | 0 |
| 2024-07-30 | 3:34:24 PM | 144.630 | 0 |
| 2024-07-30 | 2:34:17 PM | 144.620 | 0 |
| 2024-07-30 | 1:34:31 PM | 144.430 | 0 |
| 2024-07-30 | 12:34:12 PM | 144.350 | 0 |