| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 21:34:22 | 81.870 | 0 |
| 03/10/2024 | 20:34:13 | 81.880 | 0 |
| 03/10/2024 | 18:34:42 | 82.220 | 0 |
| 03/10/2024 | 17:35:00 | 82.260 | 0 |
| 03/10/2024 | 16:34:14 | 82.020 | 0 |
| 03/10/2024 | 15:34:25 | 82.040 | 0 |
| 03/10/2024 | 14:34:44 | 82.260 | 0 |
| 03/10/2024 | 13:34:18 | 82.090 | 0 |
| 03/10/2024 | 12:34:35 | 82.050 | 0 |
| 03/10/2024 | 11:34:16 | 81.970 | 0 |
| 03/10/2024 | 10:34:39 | 81.990 | 0 |
| 03/10/2024 | 9:34:42 | 82.200 | 0 |
| 03/10/2024 | 8:34:17 | 82.270 | 0 |