| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:11 AM | 75.450 | 0 |
| 2024-11-14 | 9:34:23 PM | 75.700 | 0 |
| 2024-11-14 | 8:34:19 PM | 75.490 | 0 |
| 2024-11-14 | 7:35:25 PM | 75.500 | 0 |
| 2024-11-14 | 6:34:44 PM | 75.420 | 0 |
| 2024-11-14 | 5:35:17 PM | 75.330 | 0 |
| 2024-11-14 | 4:34:28 PM | 75.380 | 0 |
| 2024-11-14 | 3:34:21 PM | 75.470 | 0 |
| 2024-11-14 | 2:34:50 PM | 75.680 | 0 |
| 2024-11-14 | 1:34:46 PM | 75.620 | 0 |
| 2024-11-14 | 12:34:17 PM | 75.800 | 0 |
| 2024-11-14 | 11:34:37 AM | 75.780 | 0 |
| 2024-11-14 | 10:34:45 AM | 75.690 | 0 |