| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:15 PM | 173.080 | 0 |
| 2024-08-05 | 5:34:46 PM | 172.680 | 0 |
| 2024-08-05 | 4:34:17 PM | 171.970 | 0 |
| 2024-08-05 | 2:34:13 PM | 171.430 | 0 |
| 2024-08-05 | 1:34:16 PM | 172.390 | 0 |
| 2024-08-05 | 12:34:33 PM | 172.840 | 0 |
| 2024-08-05 | 11:34:16 AM | 172.860 | 0 |
| 2024-08-05 | 10:34:12 AM | 172.590 | 0 |
| 2024-08-05 | 10:18:42 AM | 172.100 | 0 |
| 2024-08-02 | 9:34:32 PM | 174.470 | 0 |
| 2024-08-02 | 8:34:24 PM | 174.490 | 0 |
| 2024-08-02 | 7:34:47 PM | 174.290 | 0 |
| 2024-08-02 | 6:34:21 PM | 174.420 | 0 |