| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:30 AM | 97.860 | 0 |
| 2024-09-10 | 9:34:12 AM | 97.820 | 0 |
| 2024-09-10 | 8:34:03 AM | 97.810 | 0 |
| 2024-09-09 | 9:34:29 PM | 97.760 | 0 |
| 2024-09-09 | 8:34:14 PM | 97.660 | 0 |
| 2024-09-09 | 7:34:59 PM | 97.650 | 0 |
| 2024-09-09 | 6:34:30 PM | 97.650 | 0 |
| 2024-09-09 | 5:34:47 PM | 97.660 | 0 |
| 2024-09-09 | 4:34:09 PM | 97.670 | 0 |
| 2024-09-09 | 3:34:31 PM | 97.650 | 0 |
| 2024-09-09 | 2:34:14 PM | 97.500 | 0 |
| 2024-09-09 | 1:34:29 PM | 97.590 | 0 |
| 2024-09-09 | 12:34:18 PM | 97.580 | 0 |