| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:31 PM | 97.930 | 0 |
| 2024-09-12 | 7:34:55 PM | 98.040 | 0 |
| 2024-09-12 | 6:34:15 PM | 98.010 | 0 |
| 2024-09-12 | 5:34:44 PM | 98.070 | 0 |
| 2024-09-12 | 4:34:15 PM | 98.150 | 0 |
| 2024-09-12 | 3:34:15 PM | 98.140 | 0 |
| 2024-09-12 | 2:34:16 PM | 98.310 | 0 |
| 2024-09-12 | 1:34:27 PM | 98.320 | 0 |
| 2024-09-12 | 12:35:02 PM | 98.330 | 0 |
| 2024-09-12 | 12:34:24 PM | 98.320 | 0 |
| 2024-09-12 | 11:34:19 AM | 98.320 | 0 |
| 2024-09-12 | 10:34:29 AM | 98.330 | 0 |
| 2024-09-12 | 9:34:17 AM | 98.380 | 0 |