| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:34:22 PM | 215.790 | 0 |
| 2024-08-13 | 12:34:32 PM | 215.820 | 0 |
| 2024-08-13 | 11:34:32 AM | 215.870 | 0 |
| 2024-08-13 | 10:34:18 AM | 215.900 | 0 |
| 2024-08-13 | 9:34:25 AM | 215.700 | 0 |
| 2024-08-13 | 8:34:09 AM | 215.650 | 0 |
| 2024-08-12 | 9:34:22 PM | 215.640 | 0 |
| 2024-08-12 | 8:34:22 PM | 215.700 | 0 |
| 2024-08-12 | 7:34:50 PM | 215.710 | 0 |
| 2024-08-12 | 6:34:15 PM | 215.780 | 0 |
| 2024-08-12 | 5:34:43 PM | 215.590 | 0 |
| 2024-08-12 | 4:34:14 PM | 215.760 | 0 |
| 2024-08-12 | 3:34:20 PM | 215.750 | 0 |