| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:39 AM | 95.100 | 0 |
| 2024-07-31 | 9:34:31 AM | 95.060 | 0 |
| 2024-07-31 | 8:34:11 AM | 95.030 | 0 |
| 2024-07-30 | 9:34:24 PM | 95.070 | 0 |
| 2024-07-30 | 8:34:17 PM | 95.080 | 0 |
| 2024-07-30 | 7:35:14 PM | 95.050 | 0 |
| 2024-07-30 | 6:34:26 PM | 95.080 | 0 |
| 2024-07-30 | 5:35:15 PM | 95.110 | 0 |
| 2024-07-30 | 4:34:27 PM | 95.120 | 0 |
| 2024-07-30 | 3:34:41 PM | 95.070 | 0 |
| 2024-07-30 | 2:34:24 PM | 95.040 | 0 |
| 2024-07-30 | 1:34:46 PM | 94.910 | 0 |
| 2024-07-30 | 12:34:18 PM | 94.860 | 0 |