| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 20:34:14 | 77.330 | 0 |
| 04/11/2024 | 19:35:25 | 77.320 | 0 |
| 04/11/2024 | 18:34:24 | 77.250 | 0 |
| 04/11/2024 | 17:35:00 | 77.280 | 0 |
| 04/11/2024 | 16:34:17 | 77.250 | 0 |
| 04/11/2024 | 15:34:48 | 77.230 | 0 |
| 04/11/2024 | 14:34:22 | 77.290 | 0 |
| 04/11/2024 | 13:34:20 | 77.220 | 0 |
| 04/11/2024 | 12:34:23 | 77.250 | 0 |
| 04/11/2024 | 11:34:21 | 77.270 | 0 |
| 04/11/2024 | 10:34:46 | 77.260 | 0 |