| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:34:14 PM | 122.030 | 0 |
| 2024-11-18 | 7:35:27 PM | 122.020 | 0 |
| 2024-11-18 | 6:34:17 PM | 122.150 | 0 |
| 2024-11-18 | 4:34:15 PM | 122.310 | 0 |
| 2024-11-18 | 3:34:42 PM | 122.340 | 0 |
| 2024-11-18 | 2:34:46 PM | 122.370 | 0 |
| 2024-11-18 | 1:34:39 PM | 122.620 | 0 |
| 2024-11-18 | 12:34:40 PM | 122.620 | 0 |
| 2024-11-18 | 11:34:42 AM | 122.500 | 0 |
| 2024-11-18 | 10:34:15 AM | 122.290 | 0 |
| 2024-11-18 | 9:34:46 AM | 122.470 | 0 |
| 2024-11-18 | 8:34:16 AM | 122.600 | 0 |
| 2024-11-15 | 9:34:22 PM | 122.690 | 0 |