| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 20:34:13 | 205,410 | 0 |
| 03.10.2024 | 18:34:42 | 205,540 | 0 |
| 03.10.2024 | 17:35:00 | 205,710 | 0 |
| 03.10.2024 | 16:34:14 | 205,480 | 0 |
| 03.10.2024 | 15:34:25 | 205,290 | 0 |
| 03.10.2024 | 14:34:44 | 205,350 | 0 |
| 03.10.2024 | 13:34:19 | 205,230 | 0 |
| 03.10.2024 | 12:34:35 | 205,270 | 0 |
| 03.10.2024 | 11:34:16 | 205,160 | 0 |
| 03.10.2024 | 10:34:39 | 205,170 | 0 |
| 03.10.2024 | 09:34:42 | 205,140 | 0 |
| 03.10.2024 | 08:34:17 | 205,220 | 0 |
| 02.10.2024 | 21:34:15 | 205,200 | 0 |